MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,879 Value ($000) $6,185 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 2,345 Value ($000) $4,484 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,120 Value ($000) $4,234 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,113 Value ($000) $2,073 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 934 Value ($000) $1,600 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 798 Value ($000) $1,252 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 255 Value ($000) $402 Avg Close $1552.86 Range $1417.65 - $1670.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,879	$6,185	$2025.92	$1812.24 - $2207.59
Q3 2025	2,345	$4,484	$1960.42	$1889.91 - $2075.92
Q2 2025	2,120	$4,234	$1875.20	$1621.89 - $2004.24
Q1 2025	1,113	$2,073	$1839.75	$1641.51 - $2063.68
Q4 2024	934	$1,600	$1659.34	$1521.25 - $1809.11
Q3 2024	798	$1,252	$1565.15	$1491.03 - $1660.74
Q2 2024	255	$402	$1552.86	$1417.65 - $1670.24