MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,180 Value ($000) $2 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 1,180 Value ($000) $2 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,180 Value ($000) $2 Avg Close $1463.82 Range $1345.00 - $1560.00

Q1 2022

Shares 500 Value ($000) $738 Avg Close $1291.81 Range $1180.00 - $1513.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,180	$2	$1466.28	$1342.66 - $1534.62
Q4 2023	1,180	$2	$1418.73	$1295.65 - $1528.08
Q3 2023	1,180	$2	$1463.82	$1345.00 - $1560.00
Q1 2022	500	$738	$1291.81	$1180.00 - $1513.00