MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,090 Value ($000) $3,667 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 7,170 Value ($000) $8,171 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 11,430 Value ($000) $11,811 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 104,385 Value ($000) $101,640 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 109,134 Value ($000) $100,749 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 108,236 Value ($000) $100,431 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 107,218 Value ($000) $122,568 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 103,101 Value ($000) $121,855 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 101,875 Value ($000) $111,003 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 99,755 Value ($000) $99,380 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 94,139 Value ($000) $97,721 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 93,053 Value ($000) $110,592 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 94,401 Value ($000) $102,363 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 94,666 Value ($000) $110,783 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 49,152 Value ($000) $55,990 Avg Close $1093.18 Range $1054.20 - $1157.30
Q4 2016
Shares 2,170 Value ($000) $1,963 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 2,170 Value ($000) $2,015 Avg Close $933.01 Range $909.84 - $961.78