MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,334 Value ($000) $26,514 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 23,122 Value ($000) $44,194 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 41,487 Value ($000) $82,864 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 27,438 Value ($000) $51,300 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 26,110 Value ($000) $45,072 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 7,744 Value ($000) $12,147 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 12,824 Value ($000) $20,206 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 18,620 Value ($000) $28,330 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 18,283 Value ($000) $25,960 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 21,891 Value ($000) $32,234 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 23,574 Value ($000) $32,607 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 23,697 Value ($000) $30,270 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 27,842 Value ($000) $36,681 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 24,382 Value ($000) $26,436 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 22,381 Value ($000) $28,944 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 30,552 Value ($000) $45,072 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 16,153 Value ($000) $19,932 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 5,886 Value ($000) $7,034 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 5,474 Value ($000) $6,497 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 5,571 Value ($000) $6,349 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 5,230 Value ($000) $5,405 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 5,817 Value ($000) $5,664 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 5,580 Value ($000) $5,151 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 19,138 Value ($000) $17,757 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 4,916 Value ($000) $5,620 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 5,248 Value ($000) $6,203 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 3,512 Value ($000) $3,826 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 3,412 Value ($000) $3,399 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 3,477 Value ($000) $3,609 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 3,553 Value ($000) $4,222 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 3,638 Value ($000) $3,945 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 4,301 Value ($000) $5,033 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 4,356 Value ($000) $4,962 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 5,469 Value ($000) $5,841 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 8,751 Value ($000) $8,540 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 10,501 Value ($000) $10,247 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 11,063 Value ($000) $10,007 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 10,072 Value ($000) $9,354 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 10,052 Value ($000) $9,578 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 18,937 Value ($000) $16,883 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 18,766 Value ($000) $16,577 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 32,537 Value ($000) $26,090 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 31,469 Value ($000) $25,196 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 33,023 Value ($000) $25,394 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 33,123 Value ($000) $22,617 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 33,123 Value ($000) $21,071 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 9,942 Value ($000) $6,519 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 9,500 Value ($000) $5,663 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 14,800 Value ($000) $8,589 Avg Close $542.65 Range $511.06 - $582.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,334	$26,514	$2025.92	$1812.24 - $2207.59
Q3 2025	23,122	$44,194	$1960.42	$1889.91 - $2075.92
Q2 2025	41,487	$82,864	$1875.20	$1621.89 - $2004.24
Q1 2025	27,438	$51,300	$1839.75	$1641.51 - $2063.68
Q4 2024	26,110	$45,072	$1659.34	$1521.25 - $1809.11
Q3 2024	7,744	$12,147	$1565.15	$1491.03 - $1660.74
Q2 2024	12,824	$20,206	$1552.86	$1417.65 - $1670.24
Q1 2024	18,620	$28,330	$1466.28	$1342.66 - $1534.62
Q4 2023	18,283	$25,960	$1418.73	$1295.65 - $1528.08
Q3 2023	21,891	$32,234	$1463.82	$1345.00 - $1560.00
Q2 2023	23,574	$32,607	$1340.97	$1272.43 - $1400.00
Q1 2023	23,697	$30,270	$1328.48	$1186.56 - $1458.56
Q4 2022	27,842	$36,681	$1237.05	$1085.09 - $1356.37
Q3 2022	24,382	$26,436	$1220.12	$1064.09 - $1335.10
Q2 2022	22,381	$28,944	$1372.21	$1251.77 - $1519.25
Q1 2022	30,552	$45,072	$1291.81	$1180.00 - $1513.00
Q4 2021	16,153	$19,932	$1261.86	$1179.00 - $1343.56
Q3 2021	5,886	$7,034	$1232.92	$1175.35 - $1288.00
Q2 2021	5,474	$6,497	$1198.75	$1138.00 - $1268.96
Q1 2021	5,571	$6,349	$1078.65	$942.44 - $1169.50
Q4 2020	5,230	$5,405	$996.82	$913.04 - $1073.43
Q3 2020	5,817	$5,664	$1015.77	$881.00 - $1124.00
Q2 2020	5,580	$5,151	$908.95	$761.06 - $1049.56
Q1 2020	19,138	$17,757	$1143.50	$710.52 - $1347.64
Q4 2019	4,916	$5,620	$1138.97	$1100.00 - $1216.47
Q3 2019	5,248	$6,203	$1136.16	$1065.01 - $1204.45
Q2 2019	3,512	$3,826	$1047.93	$970.42 - $1099.00
Q1 2019	3,412	$3,399	$1015.52	$950.16 - $1081.00
Q4 2018	3,477	$3,609	$1093.58	$954.39 - $1203.43
Q3 2018	3,553	$4,222	$1176.81	$1078.02 - $1228.32
Q2 2018	3,638	$3,945	$1129.38	$1083.92 - $1180.00
Q1 2018	4,301	$5,033	$1125.56	$1049.95 - $1194.98
Q4 2017	4,356	$4,962	$1093.18	$1054.20 - $1157.30
Q3 2017	5,469	$5,841	$1034.02	$963.79 - $1086.68
Q2 2017	8,751	$8,540	$970.65	$936.95 - $996.38
Q1 2017	10,501	$10,247	$945.13	$887.40 - $992.00
Q4 2016	11,063	$10,007	$891.63	$811.05 - $931.94
Q3 2016	10,072	$9,354	$933.01	$909.84 - $961.78
Q2 2016	10,052	$9,578	$931.24	$880.01 - $989.18
Q1 2016	18,937	$16,883	$859.54	$805.03 - $895.03
Q4 2015	18,766	$16,577	$870.15	$791.97 - $937.91
Q3 2015	32,537	$26,090	$846.01	$775.00 - $898.08
Q2 2015	31,469	$25,196	$777.66	$736.96 - $821.00
Q1 2015	33,023	$25,394	$722.91	$660.05 - $783.50
Q4 2014	33,123	$22,617	$678.17	$632.65 - $707.36
Q3 2014	33,123	$21,071	$645.09	$623.90 - $666.00
Q2 2014	9,942	$6,519	$630.07	$593.76 - $655.75
Q1 2014	9,500	$5,663	$569.59	$527.17 - $596.87
Q4 2013	14,800	$8,589	$542.65	$511.06 - $582.59