MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,952 Value ($000) $8 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 5,826 Value ($000) $7 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 5,826 Value ($000) $8 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 5,826 Value ($000) $6,317 Avg Close $1220.12 Range $1064.09 - $1335.10
Q1 2022
Shares 5,826 Value ($000) $8,595 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 5,508 Value ($000) $6,797 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 5,508 Value ($000) $6,583 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 5,508 Value ($000) $6,536 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 5,508 Value ($000) $6,277 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,497 Value ($000) $5,680 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 5,497 Value ($000) $5,352 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 5,497 Value ($000) $5,075 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 7,731 Value ($000) $7,173 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 5,409 Value ($000) $6,183 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 5,425 Value ($000) $6,412 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 5,465 Value ($000) $5,955 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 5,641 Value ($000) $5,620 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 5,641 Value ($000) $5,856 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5,517 Value ($000) $6,557 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 5,687 Value ($000) $6,167 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 5,687 Value ($000) $6,655 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 5,880 Value ($000) $6,698 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 6,476 Value ($000) $6,916 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 6,318 Value ($000) $6,165 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 6,295 Value ($000) $6,143 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 6,798 Value ($000) $6,149 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 7,316 Value ($000) $6,795 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 7,416 Value ($000) $7,066 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 8,361 Value ($000) $7,454 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 8,361 Value ($000) $7,386 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 8,361 Value ($000) $6,704 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 8,361 Value ($000) $6,694 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 9,003 Value ($000) $6,923 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 8,829 Value ($000) $6,029 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 8,829 Value ($000) $5,617 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 8,829 Value ($000) $5,789 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 8,714 Value ($000) $5,194 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 8,034 Value ($000) $4,663 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 8,314 Value ($000) $4,305 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 7,104 Value ($000) $3,743 Avg Close $523.59 Range $501.76 - $546.94