MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,721 Value ($000) $145,576 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 61,538 Value ($000) $117,621 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 59,594 Value ($000) $119,031 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 55,993 Value ($000) $104,684 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 57,202 Value ($000) $98,743 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,721	$145,576	$2025.92	$1812.24 - $2207.59
Q3 2025	61,538	$117,621	$1960.42	$1889.91 - $2075.92
Q2 2025	59,594	$119,031	$1875.20	$1621.89 - $2004.24
Q1 2025	55,993	$104,684	$1839.75	$1641.51 - $2063.68
Q4 2024	57,202	$98,743	$1659.34	$1521.25 - $1809.11