MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,826 Value ($000) $10,374 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 4,573 Value ($000) $8,741 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 4,519 Value ($000) $9,026 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 4,428 Value ($000) $8,279 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,507 Value ($000) $7,780 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 4,567 Value ($000) $7,164 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 4,529 Value ($000) $7,136 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 4,278 Value ($000) $6,509 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 4,252 Value ($000) $6,037 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 6,956 Value ($000) $10,242 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 7,250 Value ($000) $10,028 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 7,170 Value ($000) $9,159 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 7,140 Value ($000) $9,407 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 5,593 Value ($000) $6,063 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 7,026 Value ($000) $9,087 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 7,255 Value ($000) $10,702 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 8,483 Value ($000) $10,467 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 9,142 Value ($000) $10,925 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 9,168 Value ($000) $10,879 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 8,889 Value ($000) $10,129 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 7,419 Value ($000) $7,665 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 7,647 Value ($000) $7,445 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 7,711 Value ($000) $7,118 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 7,396 Value ($000) $6,912 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 8,705 Value ($000) $9,954 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 8,450 Value ($000) $9,992 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 8,097 Value ($000) $8,821 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 6,967 Value ($000) $6,957 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 5,300 Value ($000) $5,441 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5,268 Value ($000) $6,281 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 5,197 Value ($000) $5,618 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 5,443 Value ($000) $6,400 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 5,285 Value ($000) $6,040 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 5,144 Value ($000) $5,434 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 5,127 Value ($000) $5,046 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 5,117 Value ($000) $5,034 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 4,865 Value ($000) $4,416 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 3,191 Value ($000) $2,988 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 3,462 Value ($000) $3,299 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 3,334 Value ($000) $2,973 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 3,237 Value ($000) $2,860 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 2,540 Value ($000) $2,036 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 2,476 Value ($000) $1,981 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 2,696 Value ($000) $2,073 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 2,725 Value ($000) $1,859 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 2,317 Value ($000) $1,474 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 2,081 Value ($000) $1,364 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 2,151 Value ($000) $1,282 Avg Close $569.59 Range $527.17 - $596.87