MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,000 Value ($000) $24 Avg Close $1237.05 Range $1085.09 - $1356.37
Q4 2017
Shares 16,761 Value ($000) $19,093 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 43,086 Value ($000) $46,015 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 43,420 Value ($000) $42,372 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 42,528 Value ($000) $41,501 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 42,683 Value ($000) $38,607 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 43,387 Value ($000) $40,297 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 59,922 Value ($000) $57,092 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 59,809 Value ($000) $53,324 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 61,743 Value ($000) $54,541 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 61,633 Value ($000) $49,421 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 65,498 Value ($000) $52,443 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 73,822 Value ($000) $56,766 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 77,698 Value ($000) $53,055 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 89,112 Value ($000) $56,689 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 100,621 Value ($000) $65,971 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 102,782 Value ($000) $61,268 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 103,465 Value ($000) $60,046 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 100,668 Value ($000) $52,123 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 88,585 Value ($000) $46,680 Avg Close $523.59 Range $501.76 - $546.94