MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,236 Value ($000) $39,200 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 18,407 Value ($000) $35,182 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 18,702 Value ($000) $37,354 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 18,897 Value ($000) $35,329 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 20,057 Value ($000) $34,622 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 17,656 Value ($000) $25,070 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 19,378 Value ($000) $30,533 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 19,304 Value ($000) $29,371 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 17,656 Value ($000) $25,070 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 16,489 Value ($000) $24,280 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 16,439 Value ($000) $22,738 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 11,218 Value ($000) $14,330 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 10,974 Value ($000) $14,458 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 8,689 Value ($000) $9,421 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 7,484 Value ($000) $9,679 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 5,049 Value ($000) $7,448 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 5,049 Value ($000) $6,230 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 5,072 Value ($000) $6,062 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 5,045 Value ($000) $5,987 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 5,043 Value ($000) $5,747 Avg Close $1078.65 Range $942.44 - $1169.50