MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $720 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 345 Value ($000) $659 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 340 Value ($000) $679 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 319 Value ($000) $596 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 316 Value ($000) $545 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 315 Value ($000) $494 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 309 Value ($000) $487 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2019
Shares 7 Value ($000) $8 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 7 Value ($000) $8 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 7 Value ($000) $8 Avg Close $1047.93 Range $970.42 - $1099.00