MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,957 Value ($000) $148,233 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 73,276 Value ($000) $140,057 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 72,993 Value ($000) $145,793 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 80,202 Value ($000) $149,946 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 79,022 Value ($000) $136,410 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 83,063 Value ($000) $130,291 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 84,270 Value ($000) $132,781 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 87,131 Value ($000) $132,567 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 87,626 Value ($000) $124,421 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 94,781 Value ($000) $139,564 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 92,045 Value ($000) $127,315 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 94,707 Value ($000) $120,980 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 95,244 Value ($000) $125,483 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 101,592 Value ($000) $110,153 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 114,695 Value ($000) $148,329 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 106,967 Value ($000) $157,807 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 99,406 Value ($000) $122,668 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 107,727 Value ($000) $128,754 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 108,900 Value ($000) $129,233 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 109,335 Value ($000) $124,616 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 109,730 Value ($000) $113,383 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 104,791 Value ($000) $102,042 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 102,107 Value ($000) $94,269 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 108,274 Value ($000) $100,560 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 101,386 Value ($000) $115,884 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 100,831 Value ($000) $119,170 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 99,626 Value ($000) $108,477 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 97,471 Value ($000) $97,100 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 82,614 Value ($000) $85,662 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 74,784 Value ($000) $88,865 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 69,385 Value ($000) $75,279 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 71,635 Value ($000) $83,803 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 73,396 Value ($000) $83,582 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 73,884 Value ($000) $78,908 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 69,834 Value ($000) $68,143 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 65,980 Value ($000) $64,361 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 63,191 Value ($000) $57,155 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 58,718 Value ($000) $54,529 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 56,866 Value ($000) $54,176 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 52,015 Value ($000) $46,375 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 52,280 Value ($000) $46,183 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 47,084 Value ($000) $37,755 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 42,942 Value ($000) $34,382 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 42,986 Value ($000) $33,055 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 42,757 Value ($000) $29,197 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 41,843 Value ($000) $26,618 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 41,941 Value ($000) $27,498 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 39,515 Value ($000) $23,556 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 39,216 Value ($000) $22,761 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 37,214 Value ($000) $19,271 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 37,676 Value ($000) $19,850 Avg Close $523.59 Range $501.76 - $546.94