MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 858 Value ($000) $1,481 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,285 Value ($000) $2,016 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,031 Value ($000) $1,625 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 1,067 Value ($000) $1,623 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,318 Value ($000) $3,291 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 2,120 Value ($000) $3,122 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 2,120 Value ($000) $2,932 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,268 Value ($000) $2,897 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,310 Value ($000) $3 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,125 Value ($000) $2,304 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 1,413 Value ($000) $1,827 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 1,577 Value ($000) $2,326 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 1,577 Value ($000) $1,946 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 1,577 Value ($000) $1,885 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 1,577 Value ($000) $1,871 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 1,577 Value ($000) $1,797 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 1,257 Value ($000) $1,299 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 797 Value ($000) $776 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 388 Value ($000) $358 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 388 Value ($000) $360 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 388 Value ($000) $444 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 388 Value ($000) $459 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 388 Value ($000) $423 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 388 Value ($000) $387 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 421 Value ($000) $437 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 421 Value ($000) $500 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2015

Shares 251 Value ($000) $201 Avg Close $777.66 Range $736.96 - $821.00

Q2 2013

Shares 127 Value ($000) $67 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	858	$1,481	$1659.34	$1521.25 - $1809.11
Q3 2024	1,285	$2,016	$1565.15	$1491.03 - $1660.74
Q2 2024	1,031	$1,625	$1552.86	$1417.65 - $1670.24
Q1 2024	1,067	$1,623	$1466.28	$1342.66 - $1534.62
Q4 2023	2,318	$3,291	$1418.73	$1295.65 - $1528.08
Q3 2023	2,120	$3,122	$1463.82	$1345.00 - $1560.00
Q2 2023	2,120	$2,932	$1340.97	$1272.43 - $1400.00
Q1 2023	2,268	$2,897	$1328.48	$1186.56 - $1458.56
Q4 2022	2,310	$3	$1237.05	$1085.09 - $1356.37
Q3 2022	2,125	$2,304	$1220.12	$1064.09 - $1335.10
Q2 2022	1,413	$1,827	$1372.21	$1251.77 - $1519.25
Q1 2022	1,577	$2,326	$1291.81	$1180.00 - $1513.00
Q4 2021	1,577	$1,946	$1261.86	$1179.00 - $1343.56
Q3 2021	1,577	$1,885	$1232.92	$1175.35 - $1288.00
Q2 2021	1,577	$1,871	$1198.75	$1138.00 - $1268.96
Q1 2021	1,577	$1,797	$1078.65	$942.44 - $1169.50
Q4 2020	1,257	$1,299	$996.82	$913.04 - $1073.43
Q3 2020	797	$776	$1015.77	$881.00 - $1124.00
Q2 2020	388	$358	$908.95	$761.06 - $1049.56
Q1 2020	388	$360	$1143.50	$710.52 - $1347.64
Q4 2019	388	$444	$1138.97	$1100.00 - $1216.47
Q3 2019	388	$459	$1136.16	$1065.01 - $1204.45
Q2 2019	388	$423	$1047.93	$970.42 - $1099.00
Q1 2019	388	$387	$1015.52	$950.16 - $1081.00
Q4 2018	421	$437	$1093.58	$954.39 - $1203.43
Q3 2018	421	$500	$1176.81	$1078.02 - $1228.32
Q2 2015	251	$201	$777.66	$736.96 - $821.00
Q2 2013	127	$67	$523.59	$501.76 - $546.94