MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,113 Value ($000) $17,440 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 8,168 Value ($000) $15,612 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 8,145 Value ($000) $16,268 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 8,075 Value ($000) $15,097 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 8,027 Value ($000) $13,856 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 7,989 Value ($000) $12,531 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 7,977 Value ($000) $12,569 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 7,977 Value ($000) $12,137 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 8,064 Value ($000) $11,450 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 8,149 Value ($000) $11,999 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 8,094 Value ($000) $11,195 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 8,033 Value ($000) $10,261 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 7,971 Value ($000) $10,502 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 8,009 Value ($000) $8,684 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 8,029 Value ($000) $10,384 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 8,059 Value ($000) $11,889 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 8,065 Value ($000) $9,952 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 8,098 Value ($000) $9,678 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 8,310 Value ($000) $9,862 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 8,250 Value ($000) $9,402 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 8,381 Value ($000) $8,660 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 8,479 Value ($000) $8,256 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 8,985 Value ($000) $8,295 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 9,160 Value ($000) $8,499 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 10,942 Value ($000) $12,509 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 11,018 Value ($000) $13,022 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 10,843 Value ($000) $11,815 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 11,111 Value ($000) $11,069 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 11,235 Value ($000) $11,662 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 11,082 Value ($000) $13,171 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 11,474 Value ($000) $12,442 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 11,766 Value ($000) $13,769 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 12,122 Value ($000) $13,809 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 12,288 Value ($000) $13,123 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 11,979 Value ($000) $11,690 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 12,152 Value ($000) $11,859 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 12,934 Value ($000) $11,699 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 13,969 Value ($000) $12,974 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 14,093 Value ($000) $13,428 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 14,484 Value ($000) $12,913 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 14,617 Value ($000) $12,912 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 14,987 Value ($000) $12,017 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 15,269 Value ($000) $12,226 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 15,297 Value ($000) $11,763 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 15,336 Value ($000) $10,472 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 15,155 Value ($000) $9,641 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 15,184 Value ($000) $9,955 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 15,177 Value ($000) $9,047 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 15,397 Value ($000) $8,936 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 15,565 Value ($000) $8,059 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 15,450 Value ($000) $8,141 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,113	$17,440	$2025.92	$1812.24 - $2207.59
Q3 2025	8,168	$15,612	$1960.42	$1889.91 - $2075.92
Q2 2025	8,145	$16,268	$1875.20	$1621.89 - $2004.24
Q1 2025	8,075	$15,097	$1839.75	$1641.51 - $2063.68
Q4 2024	8,027	$13,856	$1659.34	$1521.25 - $1809.11
Q3 2024	7,989	$12,531	$1565.15	$1491.03 - $1660.74
Q2 2024	7,977	$12,569	$1552.86	$1417.65 - $1670.24
Q1 2024	7,977	$12,137	$1466.28	$1342.66 - $1534.62
Q4 2023	8,064	$11,450	$1418.73	$1295.65 - $1528.08
Q3 2023	8,149	$11,999	$1463.82	$1345.00 - $1560.00
Q2 2023	8,094	$11,195	$1340.97	$1272.43 - $1400.00
Q1 2023	8,033	$10,261	$1328.48	$1186.56 - $1458.56
Q4 2022	7,971	$10,502	$1237.05	$1085.09 - $1356.37
Q3 2022	8,009	$8,684	$1220.12	$1064.09 - $1335.10
Q2 2022	8,029	$10,384	$1372.21	$1251.77 - $1519.25
Q1 2022	8,059	$11,889	$1291.81	$1180.00 - $1513.00
Q4 2021	8,065	$9,952	$1261.86	$1179.00 - $1343.56
Q3 2021	8,098	$9,678	$1232.92	$1175.35 - $1288.00
Q2 2021	8,310	$9,862	$1198.75	$1138.00 - $1268.96
Q1 2021	8,250	$9,402	$1078.65	$942.44 - $1169.50
Q4 2020	8,381	$8,660	$996.82	$913.04 - $1073.43
Q3 2020	8,479	$8,256	$1015.77	$881.00 - $1124.00
Q2 2020	8,985	$8,295	$908.95	$761.06 - $1049.56
Q1 2020	9,160	$8,499	$1143.50	$710.52 - $1347.64
Q4 2019	10,942	$12,509	$1138.97	$1100.00 - $1216.47
Q3 2019	11,018	$13,022	$1136.16	$1065.01 - $1204.45
Q2 2019	10,843	$11,815	$1047.93	$970.42 - $1099.00
Q1 2019	11,111	$11,069	$1015.52	$950.16 - $1081.00
Q4 2018	11,235	$11,662	$1093.58	$954.39 - $1203.43
Q3 2018	11,082	$13,171	$1176.81	$1078.02 - $1228.32
Q2 2018	11,474	$12,442	$1129.38	$1083.92 - $1180.00
Q1 2018	11,766	$13,769	$1125.56	$1049.95 - $1194.98
Q4 2017	12,122	$13,809	$1093.18	$1054.20 - $1157.30
Q3 2017	12,288	$13,123	$1034.02	$963.79 - $1086.68
Q2 2017	11,979	$11,690	$970.65	$936.95 - $996.38
Q1 2017	12,152	$11,859	$945.13	$887.40 - $992.00
Q4 2016	12,934	$11,699	$891.63	$811.05 - $931.94
Q3 2016	13,969	$12,974	$933.01	$909.84 - $961.78
Q2 2016	14,093	$13,428	$931.24	$880.01 - $989.18
Q1 2016	14,484	$12,913	$859.54	$805.03 - $895.03
Q4 2015	14,617	$12,912	$870.15	$791.97 - $937.91
Q3 2015	14,987	$12,017	$846.01	$775.00 - $898.08
Q2 2015	15,269	$12,226	$777.66	$736.96 - $821.00
Q1 2015	15,297	$11,763	$722.91	$660.05 - $783.50
Q4 2014	15,336	$10,472	$678.17	$632.65 - $707.36
Q3 2014	15,155	$9,641	$645.09	$623.90 - $666.00
Q2 2014	15,184	$9,955	$630.07	$593.76 - $655.75
Q1 2014	15,177	$9,047	$569.59	$527.17 - $596.87
Q4 2013	15,397	$8,936	$542.65	$511.06 - $582.59
Q3 2013	15,565	$8,059	$525.40	$506.64 - $549.09
Q2 2013	15,450	$8,141	$523.59	$501.76 - $546.94