MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $899 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 5,110 Value ($000) $9,767 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 10,714 Value ($000) $21,400 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 16,711 Value ($000) $31,243 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 16,563 Value ($000) $29 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,552 Value ($000) $2 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 5,579 Value ($000) $9 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 7,553 Value ($000) $11 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 10,015 Value ($000) $14 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 8,638 Value ($000) $13 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 961 Value ($000) $1 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,496 Value ($000) $2 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,655 Value ($000) $2 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,944 Value ($000) $2,108 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 2,803 Value ($000) $3,625 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 3,208 Value ($000) $4,733 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 3,270 Value ($000) $4,035 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 2,526 Value ($000) $3,019 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 10,075 Value ($000) $11,956 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 7,870 Value ($000) $8,969 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 7,592 Value ($000) $7,845 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 7,120 Value ($000) $6,933 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 8,376 Value ($000) $7,732 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 7,921 Value ($000) $7,350 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1,361 Value ($000) $1,556 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,041 Value ($000) $1,230 Avg Close $1136.16 Range $1065.01 - $1204.45
Q4 2018
Shares 194 Value ($000) $201 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,636 Value ($000) $1,944 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 2,816 Value ($000) $3,054 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 3,071 Value ($000) $3,594 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 3,811 Value ($000) $4,341 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,475 Value ($000) $1,575 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,432 Value ($000) $1,397 Avg Close $970.65 Range $936.95 - $996.38
Q3 2016
Shares 554 Value ($000) $515 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 995 Value ($000) $948 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 756 Value ($000) $674 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 340 Value ($000) $300 Avg Close $870.15 Range $791.97 - $937.91