MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9 Value ($000) $17 Avg Close $1839.75 Range $1641.51 - $2063.68
Q2 2024
Shares 5 Value ($000) $8 Avg Close $1552.86 Range $1417.65 - $1670.24
Q3 2022
Shares 28 Value ($000) $30 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 780 Value ($000) $1,009 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 28 Value ($000) $41 Avg Close $1291.81 Range $1180.00 - $1513.00
Q3 2021
Shares 28 Value ($000) $33 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 28 Value ($000) $33 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 28 Value ($000) $32 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 28 Value ($000) $29 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 29 Value ($000) $29 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 32 Value ($000) $30 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1,213 Value ($000) $1,126 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 32 Value ($000) $37 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 35 Value ($000) $41 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 20 Value ($000) $22 Avg Close $1047.93 Range $970.42 - $1099.00