MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $279 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 128 Value ($000) $245 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 278 Value ($000) $555 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 278 Value ($000) $520 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 6 Value ($000) $10 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2 Value ($000) $3 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2 Value ($000) $3 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1 Value ($000) $2 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 5 Value ($000) $7 Avg Close $1418.73 Range $1295.65 - $1528.08
Q4 2022
Shares 58 Value ($000) $76 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 58 Value ($000) $75 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 58 Value ($000) $75 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2021
Shares 5 Value ($000) $6 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 36 Value ($000) $43 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 36 Value ($000) $43 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 36 Value ($000) $41 Avg Close $1078.65 Range $942.44 - $1169.50