MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,922 Value ($000) $70,771 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 33,849 Value ($000) $64,699 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 35,595 Value ($000) $71,097 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 37,658 Value ($000) $70,406 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 40,035 Value ($000) $69,109 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 41,910 Value ($000) $65,740 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 42,947 Value ($000) $67,671 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 45,119 Value ($000) $68,648 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 47,104 Value ($000) $66,883 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 49,910 Value ($000) $73,491 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 52,872 Value ($000) $73,132 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 54,525 Value ($000) $69,651 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 56,104 Value ($000) $73,916 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 56,608 Value ($000) $61,376 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 56,814 Value ($000) $73,475 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 58,070 Value ($000) $85,667 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 57,757 Value ($000) $71,272 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 56,423 Value ($000) $67,433 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 54,928 Value ($000) $65,184 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 54,359 Value ($000) $61,949 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 52,539 Value ($000) $54,289 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 53,153 Value ($000) $51,755 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 53,492 Value ($000) $49,382 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 51,902 Value ($000) $48,159 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 54,578 Value ($000) $62,392 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 23,285 Value ($000) $27,521 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 23,827 Value ($000) $25,962 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 23,586 Value ($000) $23,497 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 22,800 Value ($000) $23,668 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 23,549 Value ($000) $27,988 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 23,641 Value ($000) $25,635 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 25,301 Value ($000) $29,608 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 25,459 Value ($000) $29,001 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 21,986 Value ($000) $23,481 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 22,316 Value ($000) $21,777 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 23,418 Value ($000) $22,853 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 23,238 Value ($000) $21,019 Avg Close $891.63 Range $811.05 - $931.94