MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $1,307 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 505 Value ($000) $967 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 421 Value ($000) $836 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 303 Value ($000) $562 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 254 Value ($000) $438 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 134 Value ($000) $210 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 80 Value ($000) $126 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 76 Value ($000) $116 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2022
Shares 10 Value ($000) $13 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 6 Value ($000) $7 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 8 Value ($000) $10 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 8 Value ($000) $12 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 8 Value ($000) $10 Avg Close $1261.86 Range $1179.00 - $1343.56
Q4 2020
Shares 3 Value ($000) $3 Avg Close $996.82 Range $913.04 - $1073.43
Q2 2013
Shares 32 Value ($000) $17 Avg Close $523.59 Range $501.76 - $546.94