MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20 Value ($000) $23 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 20 Value ($000) $21 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 20 Value ($000) $19 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 182 Value ($000) $188 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 182 Value ($000) $216 Avg Close $1176.81 Range $1078.02 - $1228.32

Q1 2018

Shares 20 Value ($000) $23 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 20 Value ($000) $22 Avg Close $1093.18 Range $1054.20 - $1157.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20	$23	$1136.16	$1065.01 - $1204.45
Q2 2019	20	$21	$1047.93	$970.42 - $1099.00
Q1 2019	20	$19	$1015.52	$950.16 - $1081.00
Q4 2018	182	$188	$1093.58	$954.39 - $1203.43
Q3 2018	182	$216	$1176.81	$1078.02 - $1228.32
Q1 2018	20	$23	$1125.56	$1049.95 - $1194.98
Q4 2017	20	$22	$1093.18	$1054.20 - $1157.30