MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,584 Value ($000) $14,153 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 6,048 Value ($000) $11,560 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 8,027 Value ($000) $16,033 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 8,232 Value ($000) $15,391 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 9,325 Value ($000) $16,097 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 8,920 Value ($000) $13,992 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 9,515 Value ($000) $14,992 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 10,039 Value ($000) $15,274 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 12,582 Value ($000) $17,865 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 9,369 Value ($000) $13,796 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 9,797 Value ($000) $13,551 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 12,127 Value ($000) $15,491 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 12,971 Value ($000) $17,089 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 8,871 Value ($000) $9,618 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 11,429 Value ($000) $14,780 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 12,809 Value ($000) $18,897 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 12,027 Value ($000) $14,841 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 12,217 Value ($000) $14,601 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 16,602 Value ($000) $19,701 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 16,280 Value ($000) $18,554 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 9,702 Value ($000) $10,025 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 9,194 Value ($000) $8,952 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 6,617 Value ($000) $6,108 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 3,764 Value ($000) $3,493 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 5,857 Value ($000) $6,696 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 6,002 Value ($000) $7,094 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 9,643 Value ($000) $10,507 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 3,403 Value ($000) $3,391 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 2,929 Value ($000) $3,041 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 3,219 Value ($000) $3,825 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 2,493 Value ($000) $2,702 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2,693 Value ($000) $3,152 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 2,807 Value ($000) $3,198 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 4,330 Value ($000) $4,624 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 3,522 Value ($000) $3,437 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 4,006 Value ($000) $3,910 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 3,963 Value ($000) $3,584 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 4,075 Value ($000) $3,785 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 4,079 Value ($000) $3,886 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 4,337 Value ($000) $3,867 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 4,717 Value ($000) $4,167 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 4,619 Value ($000) $3,705 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 5,964 Value ($000) $4,775 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 5,863 Value ($000) $4,508 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 5,368 Value ($000) $3,666 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 6,524 Value ($000) $4,151 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 10,253 Value ($000) $6,722 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 10,939 Value ($000) $6,520 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 9,969 Value ($000) $5,786 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 7,597 Value ($000) $3,933 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 6,805 Value ($000) $3,586 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,584	$14,153	$2025.92	$1812.24 - $2207.59
Q3 2025	6,048	$11,560	$1960.42	$1889.91 - $2075.92
Q2 2025	8,027	$16,033	$1875.20	$1621.89 - $2004.24
Q1 2025	8,232	$15,391	$1839.75	$1641.51 - $2063.68
Q4 2024	9,325	$16,097	$1659.34	$1521.25 - $1809.11
Q3 2024	8,920	$13,992	$1565.15	$1491.03 - $1660.74
Q2 2024	9,515	$14,992	$1552.86	$1417.65 - $1670.24
Q1 2024	10,039	$15,274	$1466.28	$1342.66 - $1534.62
Q4 2023	12,582	$17,865	$1418.73	$1295.65 - $1528.08
Q3 2023	9,369	$13,796	$1463.82	$1345.00 - $1560.00
Q2 2023	9,797	$13,551	$1340.97	$1272.43 - $1400.00
Q1 2023	12,127	$15,491	$1328.48	$1186.56 - $1458.56
Q4 2022	12,971	$17,089	$1237.05	$1085.09 - $1356.37
Q3 2022	8,871	$9,618	$1220.12	$1064.09 - $1335.10
Q2 2022	11,429	$14,780	$1372.21	$1251.77 - $1519.25
Q1 2022	12,809	$18,897	$1291.81	$1180.00 - $1513.00
Q4 2021	12,027	$14,841	$1261.86	$1179.00 - $1343.56
Q3 2021	12,217	$14,601	$1232.92	$1175.35 - $1288.00
Q2 2021	16,602	$19,701	$1198.75	$1138.00 - $1268.96
Q1 2021	16,280	$18,554	$1078.65	$942.44 - $1169.50
Q4 2020	9,702	$10,025	$996.82	$913.04 - $1073.43
Q3 2020	9,194	$8,952	$1015.77	$881.00 - $1124.00
Q2 2020	6,617	$6,108	$908.95	$761.06 - $1049.56
Q1 2020	3,764	$3,493	$1143.50	$710.52 - $1347.64
Q4 2019	5,857	$6,696	$1138.97	$1100.00 - $1216.47
Q3 2019	6,002	$7,094	$1136.16	$1065.01 - $1204.45
Q2 2019	9,643	$10,507	$1047.93	$970.42 - $1099.00
Q1 2019	3,403	$3,391	$1015.52	$950.16 - $1081.00
Q4 2018	2,929	$3,041	$1093.58	$954.39 - $1203.43
Q3 2018	3,219	$3,825	$1176.81	$1078.02 - $1228.32
Q2 2018	2,493	$2,702	$1129.38	$1083.92 - $1180.00
Q1 2018	2,693	$3,152	$1125.56	$1049.95 - $1194.98
Q4 2017	2,807	$3,198	$1093.18	$1054.20 - $1157.30
Q3 2017	4,330	$4,624	$1034.02	$963.79 - $1086.68
Q2 2017	3,522	$3,437	$970.65	$936.95 - $996.38
Q1 2017	4,006	$3,910	$945.13	$887.40 - $992.00
Q4 2016	3,963	$3,584	$891.63	$811.05 - $931.94
Q3 2016	4,075	$3,785	$933.01	$909.84 - $961.78
Q2 2016	4,079	$3,886	$931.24	$880.01 - $989.18
Q1 2016	4,337	$3,867	$859.54	$805.03 - $895.03
Q4 2015	4,717	$4,167	$870.15	$791.97 - $937.91
Q3 2015	4,619	$3,705	$846.01	$775.00 - $898.08
Q2 2015	5,964	$4,775	$777.66	$736.96 - $821.00
Q1 2015	5,863	$4,508	$722.91	$660.05 - $783.50
Q4 2014	5,368	$3,666	$678.17	$632.65 - $707.36
Q3 2014	6,524	$4,151	$645.09	$623.90 - $666.00
Q2 2014	10,253	$6,722	$630.07	$593.76 - $655.75
Q1 2014	10,939	$6,520	$569.59	$527.17 - $596.87
Q4 2013	9,969	$5,786	$542.65	$511.06 - $582.59
Q3 2013	7,597	$3,933	$525.40	$506.64 - $549.09
Q2 2013	6,805	$3,586	$523.59	$501.76 - $546.94