MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,774 Value ($000) $5,540 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,848 Value ($000) $5,323 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,804 Value ($000) $4,841 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,749 Value ($000) $4,310 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,902 Value ($000) $4,572 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,529 Value ($000) $3,848 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 2,577 Value ($000) $3,659 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,638 Value ($000) $3,884 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2022
Shares 2,906 Value ($000) $3,758 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2,864 Value ($000) $4,264 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,288 Value ($000) $1,585 Avg Close $1261.86 Range $1179.00 - $1343.56