MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189 Value ($000) $378 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 189 Value ($000) $353 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 294 Value ($000) $508 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 434 Value ($000) $681 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 233 Value ($000) $367 Avg Close $1552.86 Range $1417.65 - $1670.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189	$378	$1875.20	$1621.89 - $2004.24
Q1 2025	189	$353	$1839.75	$1641.51 - $2063.68
Q4 2024	294	$508	$1659.34	$1521.25 - $1809.11
Q3 2024	434	$681	$1565.15	$1491.03 - $1660.74
Q2 2024	233	$367	$1552.86	$1417.65 - $1670.24