MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 421 Value ($000) $0 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,062 Value ($000) $1 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 831 Value ($000) $1 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 361 Value ($000) $0 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 821 Value ($000) $1 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 521 Value ($000) $556 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 739 Value ($000) $721 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,275 Value ($000) $1,244 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 719 Value ($000) $650 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 901 Value ($000) $837 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 957 Value ($000) $912 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 907 Value ($000) $809 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 921 Value ($000) $814 Avg Close $870.15 Range $791.97 - $937.91