MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $229 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 200 Value ($000) $236 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 200 Value ($000) $218 Avg Close $1047.93 Range $970.42 - $1099.00
Q4 2018
Shares 200 Value ($000) $208 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 200 Value ($000) $238 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 200 Value ($000) $217 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 200 Value ($000) $234 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 200 Value ($000) $228 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 200 Value ($000) $214 Avg Close $1034.02 Range $963.79 - $1086.68
Q3 2015
Shares 260 Value ($000) $208 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 260 Value ($000) $208 Avg Close $777.66 Range $736.96 - $821.00