MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,650 Value ($000) $166,920 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 88,616 Value ($000) $169,377 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 103,874 Value ($000) $207,474 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 101,524 Value ($000) $189,810 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 101,044 Value ($000) $174,425 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 85,128 Value ($000) $133,530 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 97,565 Value ($000) $153,729 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 69,808 Value ($000) $106,211 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 69,539 Value ($000) $98,738 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 68,208 Value ($000) $100,436 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 68,394 Value ($000) $87,367 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 68,394 Value ($000) $87,367 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 68,185 Value ($000) $89,833 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 69,250 Value ($000) $75,082,235 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 63,647 Value ($000) $82,311,485 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 62,640 Value ($000) $92,409,034 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 66,597 Value ($000) $82,180,698 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 83,828 Value ($000) $100,185,358 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 75,095 Value ($000) $89,115,987 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 81,192 Value ($000) $92,528,026 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 84,521 Value ($000) $87,335,548 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 79,122 Value ($000) $77,041,091 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 75,714 Value ($000) $69,896,893 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 67,078 Value ($000) $62,241,005 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 66,101 Value ($000) $75,564,681 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 64,663 Value ($000) $76,425,201 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 57,265 Value ($000) $62,395,944 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 55,601 Value ($000) $55,391,942 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 55,788 Value ($000) $57,910,734 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 52,906 Value ($000) $62,878,252 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 50,800 Value ($000) $55,084,980 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 60,266 Value ($000) $70,526,287 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 52,239 Value ($000) $59,507,014 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 51,630 Value ($000) $55,139,809 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 50,891 Value ($000) $49,662,492 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 49,565 Value ($000) $48,368,502 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 46,437 Value ($000) $42,002 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 32,019 Value ($000) $29,739 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 35,565 Value ($000) $33,887 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 28,720 Value ($000) $25,606 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 27,359 Value ($000) $24,168 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 4,827 Value ($000) $3,870 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 5,100 Value ($000) $4,084 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 4,005 Value ($000) $3,079 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 4,005 Value ($000) $2,734 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 5,051 Value ($000) $3,213 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 5,051 Value ($000) $3,312 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 4,551 Value ($000) $2,713 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 4,551 Value ($000) $2,641 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 4,551 Value ($000) $2,357 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 4,551 Value ($000) $2,398 Avg Close $523.59 Range $501.76 - $546.94