MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4 Value ($000) $4 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 4 Value ($000) $5 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4 Value ($000) $4 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 10 Value ($000) $12 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2016
Shares 1 Value ($000) $1 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 4 Value ($000) $4 Avg Close $933.01 Range $909.84 - $961.78
Q3 2014
Shares 100 Value ($000) $64 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 100 Value ($000) $66 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 100 Value ($000) $60 Avg Close $569.59 Range $527.17 - $596.87