MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,065 Value ($000) $15,187 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 7,159 Value ($000) $13,683 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 7,295 Value ($000) $14,571 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 6,974 Value ($000) $13,039 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 5,868 Value ($000) $10,130 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 5,205 Value ($000) $8,164 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 5,091 Value ($000) $8,022 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 5,183 Value ($000) $7,886 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 5,423 Value ($000) $7,700 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 4,954 Value ($000) $7,297 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 5,078 Value ($000) $7,024 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 5,078 Value ($000) $6,487 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 5,136 Value ($000) $6,760 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 4,765 Value ($000) $5,177 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 4,765 Value ($000) $6,164 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 4,567 Value ($000) $6,747 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 3,853 Value ($000) $4,755 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 4,681 Value ($000) $5,605 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 5,150 Value ($000) $6,119 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 5,150 Value ($000) $5,896 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,013 Value ($000) $5,179 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 5,142 Value ($000) $4,989 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 5,142 Value ($000) $4,660 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 5,559 Value ($000) $5,248 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 5,559 Value ($000) $6,334 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 5,559 Value ($000) $6,569 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 5,559 Value ($000) $6,036 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 5,705 Value ($000) $5,686 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 5,883 Value ($000) $5,971 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5,377 Value ($000) $6,380 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 5,816 Value ($000) $6,310 Avg Close $1129.38 Range $1083.92 - $1180.00
Q2 2016
Shares 4,220 Value ($000) $4,016 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 2,819,059 Value ($000) $3 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 4,627 Value ($000) $4,121 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 4,432 Value ($000) $3,554 Avg Close $846.01 Range $775.00 - $898.08
Q4 2014
Shares 4,203 Value ($000) $28,944 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 3,067 Value ($000) $1,951 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 3,043 Value ($000) $1,959 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 3,048 Value ($000) $1,944 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 3,048 Value ($000) $1,750 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 2,574 Value ($000) $1,348 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 2,459 Value ($000) $1,292 Avg Close $523.59 Range $501.76 - $546.94