MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $3,515 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,625 Value ($000) $3,106 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,610 Value ($000) $3,216 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,579 Value ($000) $2,952 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,567 Value ($000) $2,727 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,564 Value ($000) $2,453 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,531 Value ($000) $2,412 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,518 Value ($000) $2,310 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,422 Value ($000) $2,019 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,360 Value ($000) $2,003 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,318 Value ($000) $1,823 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,418 Value ($000) $1,811 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,491 Value ($000) $1,964 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,504 Value ($000) $1,631 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,448 Value ($000) $1,873 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 1,469 Value ($000) $2,167 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,441 Value ($000) $1,778 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,400 Value ($000) $1,673 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 1,348 Value ($000) $1,600 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,344 Value ($000) $1,532 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,372 Value ($000) $1,418 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,383 Value ($000) $1,347 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,347 Value ($000) $1,244 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1,246 Value ($000) $1,156 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1,209 Value ($000) $1,382 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,209 Value ($000) $1,429 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 1,147 Value ($000) $1,250 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,209 Value ($000) $1,204 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,152 Value ($000) $1,196 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,089 Value ($000) $1,294 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,065 Value ($000) $1,155 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,017 Value ($000) $1,190 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 1,001 Value ($000) $1,140 Avg Close $1093.18 Range $1054.20 - $1157.30