MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,554 Value ($000) $39,900 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 13,554 Value ($000) $25,880 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 10,744 Value ($000) $21,449 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 12,112 Value ($000) $22,612 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 17,623 Value ($000) $30,445 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 13,929 Value ($000) $21,802 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 13,711 Value ($000) $21,588 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 16,061 Value ($000) $24,410 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 14,558 Value ($000) $20,679 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 13,169 Value ($000) $19,403 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 15,973 Value ($000) $22,110 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 22,406 Value ($000) $28,623 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 22,846 Value ($000) $30,090 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 17,822 Value ($000) $19,362 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 18,002 Value ($000) $23,265 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 18,177 Value ($000) $26,832 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 6,410 Value ($000) $7,921 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 6,065 Value ($000) $7,277 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 7,421 Value ($000) $8,804 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 8,209 Value ($000) $9,445 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 7,562 Value ($000) $7,743 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 7,201 Value ($000) $7,007 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 6,443 Value ($000) $5,947 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 26,886 Value ($000) $24,943 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 11,297 Value ($000) $12,940 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 5,185 Value ($000) $6,128 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 6,332 Value ($000) $6,899 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 7,768 Value ($000) $7,739 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 7,348 Value ($000) $7,606 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 4,470 Value ($000) $5,312 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 3,850 Value ($000) $4,168 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 3,761 Value ($000) $4,406 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 3,755 Value ($000) $4,273 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 7,015 Value ($000) $7,487 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 10,615 Value ($000) $10,362 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 10,340 Value ($000) $10,150 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 10,348 Value ($000) $9,357 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 4,731 Value ($000) $4,389 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 2,413 Value ($000) $2,299 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 2,587 Value ($000) $2,306 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 2,715 Value ($000) $2,398 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 932 Value ($000) $747 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 979 Value ($000) $784 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 752 Value ($000) $578 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 474 Value ($000) $324 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 472 Value ($000) $300 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 1,461 Value ($000) $954 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 1,532 Value ($000) $906 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 1,470 Value ($000) $851 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 1,469 Value ($000) $763 Avg Close $525.40 Range $506.64 - $549.09
Q1 2012
Shares 530 Value ($000) $237 Avg Close — Range —