MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $3,332 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,101 Value ($000) $2,104 Avg Close $1960.42 Range $1889.91 - $2075.92
Q4 2022
Shares 297 Value ($000) $391 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 328 Value ($000) $356 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 381 Value ($000) $493 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 577 Value ($000) $851 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 601 Value ($000) $742 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 641 Value ($000) $766 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 641 Value ($000) $761 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 705 Value ($000) $803 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 730 Value ($000) $754 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 209 Value ($000) $204 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 353 Value ($000) $326 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 353 Value ($000) $328 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 346 Value ($000) $396 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 346 Value ($000) $409 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 346 Value ($000) $377 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 346 Value ($000) $345 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 346 Value ($000) $359 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 346 Value ($000) $411 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 346 Value ($000) $375 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 346 Value ($000) $405 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 346 Value ($000) $394 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 446 Value ($000) $476 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 446 Value ($000) $435 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 446 Value ($000) $435 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 438 Value ($000) $396 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 438 Value ($000) $407 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 438 Value ($000) $417 Avg Close $931.24 Range $880.01 - $989.18
Q1 2014
Shares 100 Value ($000) $52 Avg Close $569.59 Range $527.17 - $596.87