MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,190 Value ($000) $35,767 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 29,190 Value ($000) $42,982 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 32,860 Value ($000) $45,451 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 32,990 Value ($000) $42,142 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 37,390 Value ($000) $49,261 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 39,340 Value ($000) $42,653 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 39,340 Value ($000) $50,876 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 49,668 Value ($000) $73,272 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 56,368 Value ($000) $69,558 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 56,200 Value ($000) $67,166 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 56,200 Value ($000) $66,693 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 58,200 Value ($000) $66,326 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 56,950 Value ($000) $58,846 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 53,250 Value ($000) $51,850 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 54,450 Value ($000) $50,267 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 55,002 Value ($000) $51,036 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 48,255 Value ($000) $55,164 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 20,000 Value ($000) $23,638 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 20,000 Value ($000) $21,792 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 13,000 Value ($000) $12,951 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 10,000 Value ($000) $10,381 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 6,000 Value ($000) $7,131 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 6,000 Value ($000) $6,506 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2,500 Value ($000) $2,926 Avg Close $1125.56 Range $1049.95 - $1194.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,190	$35,767	$1418.73	$1295.65 - $1528.08
Q3 2023	29,190	$42,982	$1463.82	$1345.00 - $1560.00
Q2 2023	32,860	$45,451	$1340.97	$1272.43 - $1400.00
Q1 2023	32,990	$42,142	$1328.48	$1186.56 - $1458.56
Q4 2022	37,390	$49,261	$1237.05	$1085.09 - $1356.37
Q3 2022	39,340	$42,653	$1220.12	$1064.09 - $1335.10
Q2 2022	39,340	$50,876	$1372.21	$1251.77 - $1519.25
Q1 2022	49,668	$73,272	$1291.81	$1180.00 - $1513.00
Q4 2021	56,368	$69,558	$1261.86	$1179.00 - $1343.56
Q3 2021	56,200	$67,166	$1232.92	$1175.35 - $1288.00
Q2 2021	56,200	$66,693	$1198.75	$1138.00 - $1268.96
Q1 2021	58,200	$66,326	$1078.65	$942.44 - $1169.50
Q4 2020	56,950	$58,846	$996.82	$913.04 - $1073.43
Q3 2020	53,250	$51,850	$1015.77	$881.00 - $1124.00
Q2 2020	54,450	$50,267	$908.95	$761.06 - $1049.56
Q1 2020	55,002	$51,036	$1143.50	$710.52 - $1347.64
Q4 2019	48,255	$55,164	$1138.97	$1100.00 - $1216.47
Q3 2019	20,000	$23,638	$1136.16	$1065.01 - $1204.45
Q2 2019	20,000	$21,792	$1047.93	$970.42 - $1099.00
Q1 2019	13,000	$12,951	$1015.52	$950.16 - $1081.00
Q4 2018	10,000	$10,381	$1093.58	$954.39 - $1203.43
Q3 2018	6,000	$7,131	$1176.81	$1078.02 - $1228.32
Q2 2018	6,000	$6,506	$1129.38	$1083.92 - $1180.00
Q1 2018	2,500	$2,926	$1125.56	$1049.95 - $1194.98