MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 729 Value ($000) $1,149 Avg Close $1552.86 Range $1417.65 - $1670.24

Q3 2021

Shares 27,826 Value ($000) $33,256 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 32,378 Value ($000) $38,423 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 17,066 Value ($000) $19,449 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 11,617 Value ($000) $12,004 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 218 Value ($000) $212 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,030 Value ($000) $951 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2019

Shares 754 Value ($000) $751 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 281 Value ($000) $292 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 604 Value ($000) $718 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 918 Value ($000) $995 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2,723 Value ($000) $3,187 Avg Close $1125.56 Range $1049.95 - $1194.98

Q1 2017

Shares 271 Value ($000) $264 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 3,157 Value ($000) $2,856 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 652 Value ($000) $606 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 16,315 Value ($000) $15,545 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 11,525 Value ($000) $10,275 Avg Close $859.54 Range $805.03 - $895.03

Q4 2013

Shares 4,530 Value ($000) $2,629 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 7,105 Value ($000) $3,679 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 1,310 Value ($000) $690 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	729	$1,149	$1552.86	$1417.65 - $1670.24
Q3 2021	27,826	$33,256	$1232.92	$1175.35 - $1288.00
Q2 2021	32,378	$38,423	$1198.75	$1138.00 - $1268.96
Q1 2021	17,066	$19,449	$1078.65	$942.44 - $1169.50
Q4 2020	11,617	$12,004	$996.82	$913.04 - $1073.43
Q3 2020	218	$212	$1015.77	$881.00 - $1124.00
Q2 2020	1,030	$951	$908.95	$761.06 - $1049.56
Q1 2019	754	$751	$1015.52	$950.16 - $1081.00
Q4 2018	281	$292	$1093.58	$954.39 - $1203.43
Q3 2018	604	$718	$1176.81	$1078.02 - $1228.32
Q2 2018	918	$995	$1129.38	$1083.92 - $1180.00
Q1 2018	2,723	$3,187	$1125.56	$1049.95 - $1194.98
Q1 2017	271	$264	$945.13	$887.40 - $992.00
Q4 2016	3,157	$2,856	$891.63	$811.05 - $931.94
Q3 2016	652	$606	$933.01	$909.84 - $961.78
Q2 2016	16,315	$15,545	$931.24	$880.01 - $989.18
Q1 2016	11,525	$10,275	$859.54	$805.03 - $895.03
Q4 2013	4,530	$2,629	$542.65	$511.06 - $582.59
Q3 2013	7,105	$3,679	$525.40	$506.64 - $549.09
Q2 2013	1,310	$690	$523.59	$501.76 - $546.94