MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $4,183 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,816 Value ($000) $3,471 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,816 Value ($000) $3,627 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,789 Value ($000) $3,345 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,799 Value ($000) $3,105 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,799 Value ($000) $2,822 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,799 Value ($000) $2,835 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,817 Value ($000) $2,765 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,839 Value ($000) $2,611 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 784 Value ($000) $1,154 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 784 Value ($000) $1,084 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 784 Value ($000) $1,001 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 784 Value ($000) $1,033 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 784 Value ($000) $850 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 750 Value ($000) $970 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 750 Value ($000) $1,106 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 750 Value ($000) $926 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2019
Shares 33 Value ($000) $36 Avg Close $1047.93 Range $970.42 - $1099.00
Q2 2018
Shares 1,185 Value ($000) $1,387 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,185 Value ($000) $1,387 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 1,185 Value ($000) $1,266 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,185 Value ($000) $1,266 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,185 Value ($000) $1,156 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,185 Value ($000) $1,156 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 1,185 Value ($000) $1,101 Avg Close $891.63 Range $811.05 - $931.94
Q2 2016
Shares 1,185 Value ($000) $1,129 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,185 Value ($000) $1,057 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,185 Value ($000) $1,047 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,185 Value ($000) $942 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 1,185 Value ($000) $949 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 1,185 Value ($000) $911 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 1,185 Value ($000) $809 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 1,185 Value ($000) $754 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 1,185 Value ($000) $777 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 1,185 Value ($000) $706 Avg Close $569.59 Range $527.17 - $596.87