MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,388 Value ($000) $144,861 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 65,278 Value ($000) $124,770 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 62,065 Value ($000) $123,966 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 60,739 Value ($000) $113,558 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 57,922 Value ($000) $99,987 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 55,718 Value ($000) $87,398 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 54,952 Value ($000) $86,586 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 53,353 Value ($000) $81,176 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 52,254 Value ($000) $74,195 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 50,727 Value ($000) $74,695 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 50,623 Value ($000) $70,021 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 50,056 Value ($000) $63,942 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 49,159 Value ($000) $64,766 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 47,787 Value ($000) $51,812 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 47,407 Value ($000) $61,309 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 47,302 Value ($000) $69,782 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 46,122 Value ($000) $56,915 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 44,774 Value ($000) $53,511 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 43,680 Value ($000) $51,836 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 42,560 Value ($000) $48,503 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 49,937 Value ($000) $51,600 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 49,815 Value ($000) $48,505 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 49,035 Value ($000) $45,268 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 49,733 Value ($000) $46,147 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 50,167 Value ($000) $57,350 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 49,541 Value ($000) $58,553 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 48,257 Value ($000) $52,581 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 46,689 Value ($000) $46,514 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 33,336 Value ($000) $34,605 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 31,989 Value ($000) $38,019 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 30,902 Value ($000) $33,509 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 29,332 Value ($000) $34,326 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 28,340 Value ($000) $32,283 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 27,380 Value ($000) $29,242 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 26,169 Value ($000) $25,538 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 30,485 Value ($000) $29,750 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 27,687 Value ($000) $25,043 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 25,685 Value ($000) $23,856 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 24,902 Value ($000) $23,727 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 24,051 Value ($000) $21,444 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 22,737 Value ($000) $20,085 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 21,429 Value ($000) $17,184 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 30,597 Value ($000) $24,499 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 28,417 Value ($000) $21,852 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 25,160 Value ($000) $17,181 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 24,270 Value ($000) $15,440 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 23,401 Value ($000) $15,343 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 21,830 Value ($000) $13,013 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 20,138 Value ($000) $11,688 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 18,873 Value ($000) $9,777 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 16,831 Value ($000) $8,888 Avg Close $523.59 Range $501.76 - $546.94