MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,386 Value ($000) $101,862 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 47,254 Value ($000) $90,318 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 31,867 Value ($000) $63,649 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 34,704 Value ($000) $64,883 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 31,621 Value ($000) $54,584 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 30,940 Value ($000) $48,531 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 31,067 Value ($000) $48,952 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 29,665 Value ($000) $45,135 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 36,970 Value ($000) $52,494 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 42,288 Value ($000) $62,269 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 39,693 Value ($000) $54,902 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 41,972 Value ($000) $53,615 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 46,351 Value ($000) $61,067 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 50,951 Value ($000) $55 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 54,878 Value ($000) $71 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 61,136 Value ($000) $90,190 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 65,611 Value ($000) $80,964 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 53,169 Value ($000) $63,544 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 60,418 Value ($000) $71,698 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 71,904 Value ($000) $81,943 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 59,984 Value ($000) $61,982 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 63,155 Value ($000) $61,494 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 67,771 Value ($000) $62,564 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 70,937 Value ($000) $65,822 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 81,453 Value ($000) $93,114 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 80,428 Value ($000) $95,058 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 83,075 Value ($000) $90,518 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 61,849 Value ($000) $61,616 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 59,864 Value ($000) $62,142 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 77,476 Value ($000) $92,080 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 74,987 Value ($000) $81,313 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 45,979 Value ($000) $53,807 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 52,188 Value ($000) $59,449 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 56,748 Value ($000) $60,606 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 67,291 Value ($000) $65,666 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 59,633 Value ($000) $58,193 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 51,120 Value ($000) $46,237 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 32,849 Value ($000) $30,509 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 45,747 Value ($000) $43,586 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 64,769 Value ($000) $57,746 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 62,314 Value ($000) $55,045 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 51,687 Value ($000) $41,445 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 42,897 Value ($000) $34,346 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 31,891 Value ($000) $24,523 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 41,337 Value ($000) $28,227 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 41,664 Value ($000) $26,505 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 29,661 Value ($000) $19,447 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 20,272 Value ($000) $12,084 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 19,409 Value ($000) $11,264 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 226,315 Value ($000) $117,179 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 253,562 Value ($000) $133,615 Avg Close $523.59 Range $501.76 - $546.94
Q4 2012
Shares 13,507 Value ($000) $5,854 Avg Close — Range —
Q3 2012
Shares 8,013 Value ($000) $3,674 Avg Close — Range —
Q2 2012
Shares 5,873 Value ($000) $2,594 Avg Close — Range —
Q1 2012
Shares 2,416 Value ($000) $1,085 Avg Close — Range —