MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,999 Value ($000) $452,365 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 205,027 Value ($000) $391,426 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 204,702 Value ($000) $408,364 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 203,319 Value ($000) $379,540 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 204,316 Value ($000) $352,646 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 205,187 Value ($000) $321,866 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 205,082 Value ($000) $323,172 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 203,870 Value ($000) $310,329 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 250,544 Value ($000) $355,236 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 308,422 Value ($000) $456,469 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 322,646 Value ($000) $445,290 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 325,463 Value ($000) $414,445 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 327,769 Value ($000) $432,273 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 329,901 Value ($000) $358,978 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 330,594 Value ($000) $427,335 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 331,062 Value ($000) $489,375 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 332,382 Value ($000) $410,159 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 339,254 Value ($000) $405,463 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 307,337 Value ($000) $364,720 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 287,375 Value ($000) $327,498 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 277,077 Value ($000) $286,304 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 277,256 Value ($000) $269,964 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 278,834 Value ($000) $257,411 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 285,780 Value ($000) $265,172 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 286,794 Value ($000) $327,854 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 281,061 Value ($000) $311,571 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 283,018 Value ($000) $308,376 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 277,601 Value ($000) $276,557 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 288,890 Value ($000) $299,882 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 285,370 Value ($000) $339,159 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 285,889 Value ($000) $310,004 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 288,048 Value ($000) $337,088,172 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 286,323 Value ($000) $326,159,119 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 285,840 Value ($000) $305,271,403 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 285,825 Value ($000) $278,925,185 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 285,306 Value ($000) $261,817,380 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 286,208 Value ($000) $258,875 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 283,451 Value ($000) $263,260,785 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 280,515 Value ($000) $267,269,082 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 289,156 Value ($000) $257,802,815 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 293,315 Value ($000) $259,099,805 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 305,357 Value ($000) $244,853,564 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 319,258 Value ($000) $255,623,495 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 318,246 Value ($000) $244,718,444 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 311,026 Value ($000) $212,380,994 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 308,733 Value ($000) $196,400,498 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 303,935 Value ($000) $199,271,943 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 301,583 Value ($000) $179,773,626 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 289,982 Value ($000) $168,291,054 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 254,558 Value ($000) $131,802,496 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 246,869 Value ($000) $130,087,620 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,999	$452,365	$2025.92	$1812.24 - $2207.59
Q3 2025	205,027	$391,426	$1960.42	$1889.91 - $2075.92
Q2 2025	204,702	$408,364	$1875.20	$1621.89 - $2004.24
Q1 2025	203,319	$379,540	$1839.75	$1641.51 - $2063.68
Q4 2024	204,316	$352,646	$1659.34	$1521.25 - $1809.11
Q3 2024	205,187	$321,866	$1565.15	$1491.03 - $1660.74
Q2 2024	205,082	$323,172	$1552.86	$1417.65 - $1670.24
Q1 2024	203,870	$310,329	$1466.28	$1342.66 - $1534.62
Q4 2023	250,544	$355,236	$1418.73	$1295.65 - $1528.08
Q3 2023	308,422	$456,469	$1463.82	$1345.00 - $1560.00
Q2 2023	322,646	$445,290	$1340.97	$1272.43 - $1400.00
Q1 2023	325,463	$414,445	$1328.48	$1186.56 - $1458.56
Q4 2022	327,769	$432,273	$1237.05	$1085.09 - $1356.37
Q3 2022	329,901	$358,978	$1220.12	$1064.09 - $1335.10
Q2 2022	330,594	$427,335	$1372.21	$1251.77 - $1519.25
Q1 2022	331,062	$489,375	$1291.81	$1180.00 - $1513.00
Q4 2021	332,382	$410,159	$1261.86	$1179.00 - $1343.56
Q3 2021	339,254	$405,463	$1232.92	$1175.35 - $1288.00
Q2 2021	307,337	$364,720	$1198.75	$1138.00 - $1268.96
Q1 2021	287,375	$327,498	$1078.65	$942.44 - $1169.50
Q4 2020	277,077	$286,304	$996.82	$913.04 - $1073.43
Q3 2020	277,256	$269,964	$1015.77	$881.00 - $1124.00
Q2 2020	278,834	$257,411	$908.95	$761.06 - $1049.56
Q1 2020	285,780	$265,172	$1143.50	$710.52 - $1347.64
Q4 2019	286,794	$327,854	$1138.97	$1100.00 - $1216.47
Q3 2019	281,061	$311,571	$1136.16	$1065.01 - $1204.45
Q2 2019	283,018	$308,376	$1047.93	$970.42 - $1099.00
Q1 2019	277,601	$276,557	$1015.52	$950.16 - $1081.00
Q4 2018	288,890	$299,882	$1093.58	$954.39 - $1203.43
Q3 2018	285,370	$339,159	$1176.81	$1078.02 - $1228.32
Q2 2018	285,889	$310,004	$1129.38	$1083.92 - $1180.00
Q1 2018	288,048	$337,088,172	$1125.56	$1049.95 - $1194.98
Q4 2017	286,323	$326,159,119	$1093.18	$1054.20 - $1157.30
Q3 2017	285,840	$305,271,403	$1034.02	$963.79 - $1086.68
Q2 2017	285,825	$278,925,185	$970.65	$936.95 - $996.38
Q1 2017	285,306	$261,817,380	$945.13	$887.40 - $992.00
Q4 2016	286,208	$258,875	$891.63	$811.05 - $931.94
Q3 2016	283,451	$263,260,785	$933.01	$909.84 - $961.78
Q2 2016	280,515	$267,269,082	$931.24	$880.01 - $989.18
Q1 2016	289,156	$257,802,815	$859.54	$805.03 - $895.03
Q4 2015	293,315	$259,099,805	$870.15	$791.97 - $937.91
Q3 2015	305,357	$244,853,564	$846.01	$775.00 - $898.08
Q2 2015	319,258	$255,623,495	$777.66	$736.96 - $821.00
Q1 2015	318,246	$244,718,444	$722.91	$660.05 - $783.50
Q4 2014	311,026	$212,380,994	$678.17	$632.65 - $707.36
Q3 2014	308,733	$196,400,498	$645.09	$623.90 - $666.00
Q2 2014	303,935	$199,271,943	$630.07	$593.76 - $655.75
Q1 2014	301,583	$179,773,626	$569.59	$527.17 - $596.87
Q4 2013	289,982	$168,291,054	$542.65	$511.06 - $582.59
Q3 2013	254,558	$131,802,496	$525.40	$506.64 - $549.09
Q2 2013	246,869	$130,087,620	$523.59	$501.76 - $546.94