MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 665 Value ($000) $944 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,515 Value ($000) $2,231 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,265 Value ($000) $1,750 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,155 Value ($000) $1,475 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,450 Value ($000) $1,910 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,650 Value ($000) $1,789 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,650 Value ($000) $2,134 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 3,835 Value ($000) $5,658 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 3,575 Value ($000) $4,412 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 3,245 Value ($000) $3,878 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 3,335 Value ($000) $3,958 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 3,185 Value ($000) $3,630 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 2,440 Value ($000) $2,521 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,390 Value ($000) $1,353 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,170 Value ($000) $1,080 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 930 Value ($000) $863 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 840 Value ($000) $960 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,060 Value ($000) $1,258 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 3,920 Value ($000) $4,257 Avg Close $1047.93 Range $970.42 - $1099.00