MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,164 Value ($000) $843,021 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 448,427 Value ($000) $857,110 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 471,891 Value ($000) $942,542 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 482,100 Value ($000) $901,346 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 517,066 Value ($000) $892,578 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 521,982 Value ($000) $818,774 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 516,344 Value ($000) $813,587 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 523,037 Value ($000) $795,794 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 520,018 Value ($000) $738,375 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 539,207 Value ($000) $793,979 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 522,610 Value ($000) $722,865 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 522,078 Value ($000) $666,908 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 530,597 Value ($000) $699,057 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 85,415 Value ($000) $92,610 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 90,847 Value ($000) $117,489 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 46,934 Value ($000) $69,239 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 48,556 Value ($000) $59,917 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 43,125 Value ($000) $51,540 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 42,672 Value ($000) $50,638 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 41,894 Value ($000) $47,743 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 36,547 Value ($000) $37,764 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 21,823 Value ($000) $21,248 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 20,136 Value ($000) $18,589 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 28,680 Value ($000) $26,610 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 12,871 Value ($000) $14,714 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 11,087 Value ($000) $13,104 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 9,714 Value ($000) $10,584 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 11,834 Value ($000) $11,790 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 12,065 Value ($000) $12,524 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 100,439 Value ($000) $119,370 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 105,693 Value ($000) $114,608 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 103,546 Value ($000) $121,176 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 108,985 Value ($000) $124,149 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 11,464 Value ($000) $12,244 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 10,543 Value ($000) $10,289 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 11,031 Value ($000) $10,764 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 10,215 Value ($000) $9,238 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 14,784 Value ($000) $13,732 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 15,984 Value ($000) $15,229 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 12,281 Value ($000) $10,949 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 17,663 Value ($000) $15,603 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 22,282 Value ($000) $17,866 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 9,657 Value ($000) $7,731 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 6,307 Value ($000) $4,849 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 14,046 Value ($000) $9,590 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 6,309 Value ($000) $4,014 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 5,886 Value ($000) $3,859 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 4,622 Value ($000) $2,756 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 12,480 Value ($000) $7,244 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 17,346 Value ($000) $8,982 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 7,326 Value ($000) $3,862 Avg Close $523.59 Range $501.76 - $546.94