MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,637 Value ($000) $33,614 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 9,912 Value ($000) $18,945 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 10,144 Value ($000) $20,261 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 15,618 Value ($000) $29,200 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 13,930 Value ($000) $24,046 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 14,896 Value ($000) $23,366 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 389 Value ($000) $613 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 657 Value ($000) $1,000 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 6,987 Value ($000) $9,921 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 892 Value ($000) $1,313 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2022
Shares 4,195 Value ($000) $5,425 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2021
Shares 1,430 Value ($000) $1,630 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,338 Value ($000) $1,383 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,430 Value ($000) $1,392 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,500 Value ($000) $1,385 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 510 Value ($000) $473 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1,230 Value ($000) $1,406 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 528 Value ($000) $624 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 490 Value ($000) $534 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,490 Value ($000) $1,484 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,650 Value ($000) $1,713 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,600 Value ($000) $1,902 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,670 Value ($000) $1,811 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,800 Value ($000) $2,106 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 1,800 Value ($000) $2,050 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,280 Value ($000) $1,373 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,200 Value ($000) $1,168 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,700 Value ($000) $1,661 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 1,700 Value ($000) $1,536 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 2,000 Value ($000) $1,858 Avg Close $933.01 Range $909.84 - $961.78