MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $729 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 339 Value ($000) $648 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 339 Value ($000) $677 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 159 Value ($000) $297 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 159 Value ($000) $274 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 159 Value ($000) $249 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 738 Value ($000) $1,163 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 782 Value ($000) $1,190 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,261 Value ($000) $1,790 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,232 Value ($000) $1,814 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 770 Value ($000) $1,065 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 776 Value ($000) $991 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 775 Value ($000) $1,021 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 376 Value ($000) $408 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 329 Value ($000) $425 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 359 Value ($000) $530 Avg Close $1291.81 Range $1180.00 - $1513.00
Q3 2019
Shares 627 Value ($000) $741 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 623 Value ($000) $679 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 623 Value ($000) $621 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 600 Value ($000) $623 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 600 Value ($000) $713 Avg Close $1176.81 Range $1078.02 - $1228.32