MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 474 Value ($000) $947 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 411 Value ($000) $768 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 395 Value ($000) $682 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 365 Value ($000) $573 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 180 Value ($000) $284 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 175 Value ($000) $266 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 179 Value ($000) $254 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 176 Value ($000) $259 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 178 Value ($000) $246 Avg Close $1340.97 Range $1272.43 - $1400.00
Q3 2022
Shares 963 Value ($000) $1,044 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 4,201 Value ($000) $5,434 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 13,938 Value ($000) $20,562 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 2,207 Value ($000) $2,723 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 3,140 Value ($000) $3,753 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 4,300 Value ($000) $5,103 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 6,578 Value ($000) $7,496 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,573 Value ($000) $1,625 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 268 Value ($000) $261 Avg Close $1015.77 Range $881.00 - $1124.00
Q1 2020
Shares 1,256 Value ($000) $1,165 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 558 Value ($000) $637 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 538 Value ($000) $636 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 610 Value ($000) $665 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 397 Value ($000) $396 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 186 Value ($000) $221 Avg Close $1176.81 Range $1078.02 - $1228.32
Q3 2017
Shares 571 Value ($000) $610 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 557 Value ($000) $543 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,239 Value ($000) $1,209 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 800 Value ($000) $724 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 800 Value ($000) $743 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 900 Value ($000) $858 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 500 Value ($000) $446 Avg Close $859.54 Range $805.03 - $895.03