MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $2,044 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 436 Value ($000) $833 Avg Close $1960.42 Range $1889.91 - $2075.92

Q1 2025

Shares 195 Value ($000) $365 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 428 Value ($000) $739 Avg Close $1659.34 Range $1521.25 - $1809.11

Q2 2020

Shares 220 Value ($000) $203 Avg Close $908.95 Range $761.06 - $1049.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$2,044	$2025.92	$1812.24 - $2207.59
Q3 2025	436	$833	$1960.42	$1889.91 - $2075.92
Q1 2025	195	$365	$1839.75	$1641.51 - $2063.68
Q4 2024	428	$739	$1659.34	$1521.25 - $1809.11
Q2 2020	220	$203	$908.95	$761.06 - $1049.56