MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7 Value ($000) $14 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 7 Value ($000) $13 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 27 Value ($000) $47 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 27 Value ($000) $42 Avg Close $1565.15 Range $1491.03 - $1660.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7	$14	$1875.20	$1621.89 - $2004.24
Q1 2025	7	$13	$1839.75	$1641.51 - $2063.68
Q4 2024	27	$47	$1659.34	$1521.25 - $1809.11
Q3 2024	27	$42	$1565.15	$1491.03 - $1660.74