MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,707 Value ($000) $16,568 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 7,645 Value ($000) $14,612 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 10,488 Value ($000) $20,948 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 10,083 Value ($000) $18,851 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 10,294 Value ($000) $17,770 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 9,295 Value ($000) $14,580 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 8,702 Value ($000) $13,711 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 9,535 Value ($000) $14,507 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 9,461 Value ($000) $13,434 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 9,942 Value ($000) $14,639 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 9,613 Value ($000) $13,297 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 9,378 Value ($000) $11,980 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 9,399 Value ($000) $12,383 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 9,362 Value ($000) $10,150 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 9,421 Value ($000) $12,184 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 9,485 Value ($000) $13,993 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 9,436 Value ($000) $11,644 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 9,089 Value ($000) $10,863 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 7,921 Value ($000) $9,400 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 7,599 Value ($000) $8,660 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,374 Value ($000) $1,420 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,539 Value ($000) $1,499 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,629 Value ($000) $1,504 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 3,698 Value ($000) $3,431 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 3,072 Value ($000) $3,512 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 2,156 Value ($000) $2,548 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2,208 Value ($000) $2,406 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 2,019 Value ($000) $2,011 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,792 Value ($000) $1,860 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 765 Value ($000) $909 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 775 Value ($000) $840 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 758 Value ($000) $887 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 348 Value ($000) $396 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 325 Value ($000) $347 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 301 Value ($000) $294 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 240 Value ($000) $235 Avg Close $945.13 Range $887.40 - $992.00
Q2 2016
Shares 220 Value ($000) $210 Avg Close $931.24 Range $880.01 - $989.18
Q4 2014
Shares 2,411 Value ($000) $1,646 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 3,751 Value ($000) $2,386 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 4,111 Value ($000) $2,695 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 4,121 Value ($000) $2,456 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 4,121 Value ($000) $2,391 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 4,121 Value ($000) $2,133 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 4,303 Value ($000) $2,267 Avg Close $523.59 Range $501.76 - $546.94