MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,400 Value ($000) $13,077 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 19,900 Value ($000) $18,000 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 35,800 Value ($000) $33,250 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 35,800 Value ($000) $34,110 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 35,800 Value ($000) $31,918 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 44,200 Value ($000) $39,044 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 56,500 Value ($000) $45,305 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 59,500 Value ($000) $47,640 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 62,600 Value ($000) $48,137 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 67,900 Value ($000) $46,365 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 67,900 Value ($000) $43,195 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 67,900 Value ($000) $44,518 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 67,900 Value ($000) $40,475 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 67,900 Value ($000) $39,406 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 67,900 Value ($000) $35,157 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 67,900 Value ($000) $35,780 Avg Close $523.59 Range $501.76 - $546.94