MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,485 Value ($000) $3,916 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,485 Value ($000) $3,781 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 4,885 Value ($000) $6,936 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 5,679 Value ($000) $8,362 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 5,679 Value ($000) $7,855 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 5,679 Value ($000) $7,254 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 5,385 Value ($000) $7,095 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 5,385 Value ($000) $5,839 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 5,385 Value ($000) $6,964 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 5,385 Value ($000) $7,944 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 5,385 Value ($000) $6,645 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 6,385 Value ($000) $7,631 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 6,385 Value ($000) $7,577 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 6,385 Value ($000) $7,276 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 6,535 Value ($000) $6,753 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 6,535 Value ($000) $6,363 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 6,535 Value ($000) $6,033 Avg Close $908.95 Range $761.06 - $1049.56

Q4 2019

Shares 4,535 Value ($000) $5,184 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 4,535 Value ($000) $5,360 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 4,535 Value ($000) $4,941 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 4,535 Value ($000) $4,518 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 4,535 Value ($000) $4,708 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 4,500 Value ($000) $5,348 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 4,500 Value ($000) $4,880 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 4,000 Value ($000) $4,681 Avg Close $1125.56 Range $1049.95 - $1194.98

Q1 2015

Shares 800 Value ($000) $615 Avg Close $722.91 Range $660.05 - $783.50

Q3 2014

Shares 500 Value ($000) $318 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 500 Value ($000) $328 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 1,300 Value ($000) $775 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 500 Value ($000) $290 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 500 Value ($000) $259 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 500 Value ($000) $263 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,485	$3,916	$1552.86	$1417.65 - $1670.24
Q1 2024	2,485	$3,781	$1466.28	$1342.66 - $1534.62
Q4 2023	4,885	$6,936	$1418.73	$1295.65 - $1528.08
Q3 2023	5,679	$8,362	$1463.82	$1345.00 - $1560.00
Q2 2023	5,679	$7,855	$1340.97	$1272.43 - $1400.00
Q1 2023	5,679	$7,254	$1328.48	$1186.56 - $1458.56
Q4 2022	5,385	$7,095	$1237.05	$1085.09 - $1356.37
Q3 2022	5,385	$5,839	$1220.12	$1064.09 - $1335.10
Q2 2022	5,385	$6,964	$1372.21	$1251.77 - $1519.25
Q1 2022	5,385	$7,944	$1291.81	$1180.00 - $1513.00
Q4 2021	5,385	$6,645	$1261.86	$1179.00 - $1343.56
Q3 2021	6,385	$7,631	$1232.92	$1175.35 - $1288.00
Q2 2021	6,385	$7,577	$1198.75	$1138.00 - $1268.96
Q1 2021	6,385	$7,276	$1078.65	$942.44 - $1169.50
Q4 2020	6,535	$6,753	$996.82	$913.04 - $1073.43
Q3 2020	6,535	$6,363	$1015.77	$881.00 - $1124.00
Q2 2020	6,535	$6,033	$908.95	$761.06 - $1049.56
Q4 2019	4,535	$5,184	$1138.97	$1100.00 - $1216.47
Q3 2019	4,535	$5,360	$1136.16	$1065.01 - $1204.45
Q2 2019	4,535	$4,941	$1047.93	$970.42 - $1099.00
Q1 2019	4,535	$4,518	$1015.52	$950.16 - $1081.00
Q4 2018	4,535	$4,708	$1093.58	$954.39 - $1203.43
Q3 2018	4,500	$5,348	$1176.81	$1078.02 - $1228.32
Q2 2018	4,500	$4,880	$1129.38	$1083.92 - $1180.00
Q1 2018	4,000	$4,681	$1125.56	$1049.95 - $1194.98
Q1 2015	800	$615	$722.91	$660.05 - $783.50
Q3 2014	500	$318	$645.09	$623.90 - $666.00
Q2 2014	500	$328	$630.07	$593.76 - $655.75
Q1 2014	1,300	$775	$569.59	$527.17 - $596.87
Q4 2013	500	$290	$542.65	$511.06 - $582.59
Q3 2013	500	$259	$525.40	$506.64 - $549.09
Q2 2013	500	$263	$523.59	$501.76 - $546.94