MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $307 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 133 Value ($000) $254 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 133 Value ($000) $266 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 163 Value ($000) $305 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 134 Value ($000) $231 Avg Close $1659.34 Range $1521.25 - $1809.11

Q2 2017

Shares 216 Value ($000) $211 Avg Close $970.65 Range $936.95 - $996.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$307	$2025.92	$1812.24 - $2207.59
Q3 2025	133	$254	$1960.42	$1889.91 - $2075.92
Q2 2025	133	$266	$1875.20	$1621.89 - $2004.24
Q1 2025	163	$305	$1839.75	$1641.51 - $2063.68
Q4 2024	134	$231	$1659.34	$1521.25 - $1809.11
Q2 2017	216	$211	$970.65	$936.95 - $996.38