MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,158 Value ($000) $41,183 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 18,766 Value ($000) $35,869 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 20,043 Value ($000) $40,033 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 17,338 Value ($000) $32,415 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 16,903 Value ($000) $29,178 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 17,755 Value ($000) $27,850 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 35,199 Value ($000) $55,462 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 17,734 Value ($000) $26,982 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 70,444 Value ($000) $100,023 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 69,272 Value ($000) $102,002 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 33,057 Value ($000) $45,724 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 34,168 Value ($000) $43,647 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 47,146 Value ($000) $62,114 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 39,838 Value ($000) $43,194 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 43,166 Value ($000) $55,825 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 35,317 Value ($000) $52,102 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 28,345 Value ($000) $34,977 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 37,870 Value ($000) $45,260 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 37,607 Value ($000) $44,629 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 53,516 Value ($000) $60,988 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 60,722 Value ($000) $62,746 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 57,086 Value ($000) $55,586 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 59,861 Value ($000) $55,262 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 39,777 Value ($000) $36,909 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 18,617 Value ($000) $21,282 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 21,595 Value ($000) $25,523 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 25,297 Value ($000) $27,563 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 28,979 Value ($000) $28,872 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 31,483 Value ($000) $32,682 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 27,468 Value ($000) $32,645 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 41,273 Value ($000) $44,753 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 42,718 Value ($000) $49,991 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 35,118 Value ($000) $40,003 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 27,473 Value ($000) $29,342 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 25,582 Value ($000) $24,964 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 19,864 Value ($000) $19,385 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 20,321 Value ($000) $18,378 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 19,443 Value ($000) $18,058 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 19,200 Value ($000) $18,294 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 19,166 Value ($000) $17,088 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 27,468 Value ($000) $24,264 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 26,145 Value ($000) $20,965 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 26,611 Value ($000) $21,306 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 16,846 Value ($000) $12,953 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 2,236 Value ($000) $1,527 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 2,104 Value ($000) $1,338 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 2,004 Value ($000) $1,314 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 1,827 Value ($000) $1,089 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 1,685 Value ($000) $978 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,555 Value ($000) $805 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 1,342 Value ($000) $707 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,158	$41,183	$2025.92	$1812.24 - $2207.59
Q3 2025	18,766	$35,869	$1960.42	$1889.91 - $2075.92
Q2 2025	20,043	$40,033	$1875.20	$1621.89 - $2004.24
Q1 2025	17,338	$32,415	$1839.75	$1641.51 - $2063.68
Q4 2024	16,903	$29,178	$1659.34	$1521.25 - $1809.11
Q3 2024	17,755	$27,850	$1565.15	$1491.03 - $1660.74
Q2 2024	35,199	$55,462	$1552.86	$1417.65 - $1670.24
Q1 2024	17,734	$26,982	$1466.28	$1342.66 - $1534.62
Q4 2023	70,444	$100,023	$1418.73	$1295.65 - $1528.08
Q3 2023	69,272	$102,002	$1463.82	$1345.00 - $1560.00
Q2 2023	33,057	$45,724	$1340.97	$1272.43 - $1400.00
Q1 2023	34,168	$43,647	$1328.48	$1186.56 - $1458.56
Q4 2022	47,146	$62,114	$1237.05	$1085.09 - $1356.37
Q3 2022	39,838	$43,194	$1220.12	$1064.09 - $1335.10
Q2 2022	43,166	$55,825	$1372.21	$1251.77 - $1519.25
Q1 2022	35,317	$52,102	$1291.81	$1180.00 - $1513.00
Q4 2021	28,345	$34,977	$1261.86	$1179.00 - $1343.56
Q3 2021	37,870	$45,260	$1232.92	$1175.35 - $1288.00
Q2 2021	37,607	$44,629	$1198.75	$1138.00 - $1268.96
Q1 2021	53,516	$60,988	$1078.65	$942.44 - $1169.50
Q4 2020	60,722	$62,746	$996.82	$913.04 - $1073.43
Q3 2020	57,086	$55,586	$1015.77	$881.00 - $1124.00
Q2 2020	59,861	$55,262	$908.95	$761.06 - $1049.56
Q1 2020	39,777	$36,909	$1143.50	$710.52 - $1347.64
Q4 2019	18,617	$21,282	$1138.97	$1100.00 - $1216.47
Q3 2019	21,595	$25,523	$1136.16	$1065.01 - $1204.45
Q2 2019	25,297	$27,563	$1047.93	$970.42 - $1099.00
Q1 2019	28,979	$28,872	$1015.52	$950.16 - $1081.00
Q4 2018	31,483	$32,682	$1093.58	$954.39 - $1203.43
Q3 2018	27,468	$32,645	$1176.81	$1078.02 - $1228.32
Q2 2018	41,273	$44,753	$1129.38	$1083.92 - $1180.00
Q1 2018	42,718	$49,991	$1125.56	$1049.95 - $1194.98
Q4 2017	35,118	$40,003	$1093.18	$1054.20 - $1157.30
Q3 2017	27,473	$29,342	$1034.02	$963.79 - $1086.68
Q2 2017	25,582	$24,964	$970.65	$936.95 - $996.38
Q1 2017	19,864	$19,385	$945.13	$887.40 - $992.00
Q4 2016	20,321	$18,378	$891.63	$811.05 - $931.94
Q3 2016	19,443	$18,058	$933.01	$909.84 - $961.78
Q2 2016	19,200	$18,294	$931.24	$880.01 - $989.18
Q1 2016	19,166	$17,088	$859.54	$805.03 - $895.03
Q4 2015	27,468	$24,264	$870.15	$791.97 - $937.91
Q3 2015	26,145	$20,965	$846.01	$775.00 - $898.08
Q2 2015	26,611	$21,306	$777.66	$736.96 - $821.00
Q1 2015	16,846	$12,953	$722.91	$660.05 - $783.50
Q4 2014	2,236	$1,527	$678.17	$632.65 - $707.36
Q3 2014	2,104	$1,338	$645.09	$623.90 - $666.00
Q2 2014	2,004	$1,314	$630.07	$593.76 - $655.75
Q1 2014	1,827	$1,089	$569.59	$527.17 - $596.87
Q4 2013	1,685	$978	$542.65	$511.06 - $582.59
Q3 2013	1,555	$805	$525.40	$506.64 - $549.09
Q2 2013	1,342	$707	$523.59	$501.76 - $546.94