MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,509 Value ($000) $72,033 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 39,966 Value ($000) $76,389 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 47,658 Value ($000) $95,190 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 57,139 Value ($000) $106,828 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 59,741 Value ($000) $103,127 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 61,778 Value ($000) $96,904 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 66,178 Value ($000) $104,274 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 81,532 Value ($000) $124,049 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 84,212 Value ($000) $119,573 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 85,997 Value ($000) $126,630 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 86,435 Value ($000) $119,555 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 88,657 Value ($000) $113,251 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 92,690 Value ($000) $122,118 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 97,817 Value ($000) $106,055 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 102,566 Value ($000) $132,643 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 103,464 Value ($000) $152,634 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 104,746 Value ($000) $129,257 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 105,933 Value ($000) $126,604 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 105,330 Value ($000) $124,996 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 107,615 Value ($000) $122,640 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 110,725 Value ($000) $114,412 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 114,125 Value ($000) $111,124 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 115,008 Value ($000) $106,172 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 111,717 Value ($000) $103,661 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 114,094 Value ($000) $130,429 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 110,391 Value ($000) $130,471 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 100,161 Value ($000) $109,135 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 79,195 Value ($000) $78,897 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 67,355 Value ($000) $69,918 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 47,474 Value ($000) $56,422 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 37,285 Value ($000) $40,430 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 29,430 Value ($000) $34,440 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 31,866 Value ($000) $36,300 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 29,434 Value ($000) $31,435 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 28,466 Value ($000) $27,779 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 27,066 Value ($000) $26,413 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 27,666 Value ($000) $25,024 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 30,716 Value ($000) $28,528 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 33,016 Value ($000) $31,457 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 34,016 Value ($000) $30,328 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 36,616 Value ($000) $32,345 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 36,616 Value ($000) $29,361 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 37,316 Value ($000) $29,878 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 34,516 Value ($000) $23,833 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 34,516 Value ($000) $23,833 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 33,366 Value ($000) $21,226 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 32,466 Value ($000) $21,286 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 33,926 Value ($000) $20,265 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 34,934 Value ($000) $20,233 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 34,971 Value ($000) $18,107 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 35,320 Value ($000) $18,612 Avg Close $523.59 Range $501.76 - $546.94