MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,033 Value ($000) $8,291 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 6,185 Value ($000) $4,055 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 17,222 Value ($000) $10,266 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 12,491 Value ($000) $7,249 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 10,845 Value ($000) $5,615 Avg Close $525.40 Range $506.64 - $549.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,033	$8,291	$645.09	$623.90 - $666.00
Q2 2014	6,185	$4,055	$630.07	$593.76 - $655.75
Q1 2014	17,222	$10,266	$569.59	$527.17 - $596.87
Q4 2013	12,491	$7,249	$542.65	$511.06 - $582.59
Q3 2013	10,845	$5,615	$525.40	$506.64 - $549.09